NIFTY BANK 47,600 CE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹2,278.55 and a low of ₹273.2. Final close ₹421.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹735.65 | ₹835.7 | ₹713.15 | ₹835.7 | 840 | 285 |
| 18 Apr 2024 | ₹911.85 | ₹956.85 | ₹543.95 | ₹599.05 | 6,885 | 1,770 |
| 19 Apr 2024 | ₹483.05 | ₹888.75 | ₹466.15 | ₹888.75 | 9,075 | 2,400 |
| 22 Apr 2024 | ₹900.05 | ₹955.55 | ₹749.65 | ₹920.7 | 15,930 | 2,235 |
| 23 Apr 2024 | ₹947.65 | ₹947.65 | ₹826 | ₹836.6 | 4,125 | 1,500 |
| 24 Apr 2024 | ₹831.8 | ₹979.9 | ₹818.4 | ₹954 | 5,670 | 2,925 |
| 25 Apr 2024 | ₹869.4 | ₹1,240 | ₹793.4 | ₹1,151.2 | 6,225 | 3,255 |
| 26 Apr 2024 | ₹1,200 | ₹1,268.65 | ₹860 | ₹1,028.5 | 4,050 | 2,250 |
| 29 Apr 2024 | ₹1,097 | ₹1,945 | ₹1,097 | ₹1,944.35 | 2,565 | 2,055 |
| 30 Apr 2024 | ₹2,025 | ₹2,278.55 | ₹1,781.1 | ₹1,819.05 | 2,385 | 2,385 |
| 2 May 2024 | ₹1,869.95 | ₹1,960 | ₹1,625 | ₹1,800.3 | 1,305 | 2,340 |
| 3 May 2024 | ₹1,949.95 | ₹2,000 | ₹1,253.8 | ₹1,464.9 | 3,165 | 2,415 |
| 6 May 2024 | ₹1,551.65 | ₹1,820.2 | ₹1,325.85 | ₹1,429.7 | 1,170 | 2,310 |
| 7 May 2024 | ₹1,385.2 | ₹1,385.2 | ₹626.2 | ₹670.9 | 1,80,210 | 14,865 |
| 8 May 2024 | ₹584.75 | ₹654.9 | ₹273.2 | ₹421 | 76,25,805 | 1,32,585 |