NIFTY BANK 47,700 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹2,197.4 and a low of ₹200. Final close ₹321.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹890.95 | ₹900.75 | ₹880 | ₹892.8 | 135 | 75 |
| 16 Apr 2024 | ₹706.25 | ₹758.25 | ₹657.95 | ₹745 | 915 | 255 |
| 18 Apr 2024 | ₹818.7 | ₹848.3 | ₹490.7 | ₹515.35 | 20,160 | 3,525 |
| 19 Apr 2024 | ₹415 | ₹785.7 | ₹333.5 | ₹765.95 | 7,500 | 3,390 |
| 22 Apr 2024 | ₹824.25 | ₹887.95 | ₹670.15 | ₹750 | 29,445 | 2,640 |
| 23 Apr 2024 | ₹844.45 | ₹856.95 | ₹774.4 | ₹779.5 | 3,915 | 2,160 |
| 24 Apr 2024 | ₹810 | ₹900 | ₹800 | ₹875 | 2,565 | 2,115 |
| 25 Apr 2024 | ₹740.45 | ₹1,145 | ₹677.55 | ₹1,083.45 | 25,680 | 2,115 |
| 26 Apr 2024 | ₹1,083.5 | ₹1,105.85 | ₹790 | ₹951 | 6,060 | 4,590 |
| 29 Apr 2024 | ₹1,040.35 | ₹1,844.55 | ₹1,004.45 | ₹1,844.55 | 5,880 | 3,690 |
| 30 Apr 2024 | ₹1,800 | ₹2,197.4 | ₹1,694.7 | ₹1,704.25 | 3,420 | 3,585 |
| 2 May 2024 | ₹1,727.5 | ₹1,789 | ₹1,537.35 | ₹1,707.05 | 480 | 3,360 |
| 3 May 2024 | ₹1,770.5 | ₹1,851 | ₹1,173.5 | ₹1,350.05 | 5,220 | 3,990 |
| 6 May 2024 | ₹1,390.95 | ₹1,715.05 | ₹1,200 | ₹1,336 | 3,060 | 4,260 |
| 7 May 2024 | ₹1,330 | ₹1,348.55 | ₹541.8 | ₹581.5 | 3,49,860 | 18,870 |
| 8 May 2024 | ₹618.15 | ₹618.15 | ₹200 | ₹321.35 | 2,10,45,810 | 5,38,815 |