NIFTY BANK 51,200 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹3,299.5 and a low of ₹1,674.2. Final close ₹3,299.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,691.2 | ₹1,765.05 | ₹1,674.2 | ₹1,765.05 | 90 | 60 |
| 2 May 2024 | ₹1,684.35 | ₹1,900 | ₹1,678.7 | ₹1,829.1 | 165 | 165 |
| 3 May 2024 | ₹2,000 | ₹2,353.6 | ₹2,000 | ₹2,191.75 | 90 | 180 |
| 6 May 2024 | ₹2,170.5 | ₹2,170.5 | ₹2,057.2 | ₹2,057.2 | 30 | 165 |
| 7 May 2024 | ₹2,056.55 | ₹2,056.55 | ₹2,056.55 | ₹2,056.55 | 15 | 165 |
| 8 May 2024 | ₹2,940.1 | ₹3,299.5 | ₹2,940.1 | ₹3,299.5 | 60 | 180 |