NIFTY BANK 48,200 PE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,113.9 and a low of ₹37.85. Final close ₹178.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹504.85 | ₹530.1 | ₹438 | ₹464.1 | 465 | 420 |
| 9 Apr 2024 | ₹481.75 | ₹481.75 | ₹370 | ₹427.45 | 1,020 | 675 |
| 10 Apr 2024 | ₹365.1 | ₹391.95 | ₹331.7 | ₹341.35 | 555 | 870 |
| 12 Apr 2024 | ₹398.2 | ₹426.6 | ₹374.2 | ₹384.05 | 465 | 645 |
| 15 Apr 2024 | ₹513 | ₹786.95 | ₹503.3 | ₹786.95 | 1,950 | 315 |
| 16 Apr 2024 | ₹974.35 | ₹974.35 | ₹790.5 | ₹790.5 | 270 | 360 |
| 18 Apr 2024 | ₹730.3 | ₹1,113.9 | ₹675.55 | ₹1,111.3 | 885 | 435 |
| 19 Apr 2024 | ₹1,111.3 | ₹1,111.3 | ₹953.5 | ₹971.9 | 180 | 270 |
| 22 Apr 2024 | ₹749.7 | ₹855.9 | ₹576.25 | ₹576.25 | 3,660 | 1,530 |
| 23 Apr 2024 | ₹612.65 | ₹681 | ₹562.05 | ₹664.7 | 13,905 | 2,310 |
| 24 Apr 2024 | ₹585 | ₹585.05 | ₹448.1 | ₹455.05 | 1,07,250 | 21,420 |
| 25 Apr 2024 | ₹559.55 | ₹609.6 | ₹343.15 | ₹349 | 4,89,150 | 46,485 |
| 26 Apr 2024 | ₹369 | ₹491.05 | ₹286.5 | ₹387.95 | 4,18,620 | 61,125 |
| 29 Apr 2024 | ₹381.45 | ₹381.45 | ₹108.5 | ₹116.3 | 9,01,560 | 1,17,690 |
| 30 Apr 2024 | ₹116.15 | ₹119.1 | ₹55.85 | ₹90 | 12,91,560 | 2,16,330 |
| 2 May 2024 | ₹95.2 | ₹132.2 | ₹55.8 | ₹68.7 | 93,42,600 | 4,20,030 |
| 3 May 2024 | ₹55.4 | ₹166.2 | ₹38 | ₹81.4 | 1,72,73,640 | 6,34,275 |
| 6 May 2024 | ₹60.05 | ₹93 | ₹37.85 | ₹49.1 | 2,09,68,935 | 6,35,640 |
| 7 May 2024 | ₹48.2 | ₹254.4 | ₹39.1 | ₹174 | 7,38,95,655 | 11,38,800 |
| 8 May 2024 | ₹180.5 | ₹423.55 | ₹107.8 | ₹178.35 | 15,56,25,435 | 8,24,865 |