NIFTY BANK 53,000 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹75.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹75.95 | ₹75.95 | ₹75.95 | ₹75.95 | 15 | 0 |
| 9 Apr 2024 | ₹47.95 | ₹47.95 | ₹17.15 | ₹20.1 | 720 | 480 |
| 10 Apr 2024 | ₹18.6 | ₹18.6 | ₹18.6 | ₹18.6 | 15 | 420 |
| 12 Apr 2024 | ₹47.55 | ₹47.55 | ₹20.45 | ₹21.7 | 6,240 | 5,325 |
| 15 Apr 2024 | ₹22.95 | ₹22.95 | ₹13 | ₹17 | 10,320 | 3,855 |
| 16 Apr 2024 | ₹15.65 | ₹15.65 | ₹13 | ₹14.8 | 1,200 | 3,420 |
| 18 Apr 2024 | ₹14 | ₹14 | ₹11.05 | ₹13.85 | 1,125 | 2,760 |
| 19 Apr 2024 | ₹9.1 | ₹15.7 | ₹8.55 | ₹14 | 180 | 2,865 |
| 22 Apr 2024 | ₹13.3 | ₹13.3 | ₹9.05 | ₹9.25 | 1,305 | 2,835 |
| 23 Apr 2024 | ₹9 | ₹9 | ₹7.65 | ₹8.4 | 300 | 2,820 |
| 24 Apr 2024 | ₹7.9 | ₹8 | ₹5.5 | ₹7 | 1,920 | 3,930 |
| 25 Apr 2024 | ₹5.25 | ₹7.8 | ₹5.2 | ₹6 | 4,965 | 6,045 |
| 26 Apr 2024 | ₹5.1 | ₹6.55 | ₹4.65 | ₹5 | 7,290 | 8,355 |
| 29 Apr 2024 | ₹6.05 | ₹6.8 | ₹3.55 | ₹4.85 | 2,40,825 | 82,425 |
| 30 Apr 2024 | ₹6.05 | ₹10 | ₹3.8 | ₹4.2 | 23,54,445 | 5,21,550 |
| 2 May 2024 | ₹3.8 | ₹6.1 | ₹0.35 | ₹4.3 | 1,13,52,285 | 18,72,360 |
| 3 May 2024 | ₹4.15 | ₹5.5 | ₹3.15 | ₹4.1 | 78,51,945 | 18,95,085 |
| 6 May 2024 | ₹3.8 | ₹4 | ₹2.35 | ₹2.7 | 71,96,265 | 15,96,690 |
| 7 May 2024 | ₹2.2 | ₹3.8 | ₹2 | ₹3.25 | 99,12,180 | 15,51,705 |
| 8 May 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 67,22,760 | 5,67,105 |