NIFTY BANK 47,500 PE traded across 19 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹1,058.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹256.55 | ₹256.55 | ₹200 | ₹250 | 2,610 | 1,215 |
| 10 Apr 2024 | ₹221 | ₹240.65 | ₹183.5 | ₹195.9 | 1,260 | 1,500 |
| 12 Apr 2024 | ₹198.1 | ₹235.15 | ₹195 | ₹223.3 | 1,455 | 1,995 |
| 15 Apr 2024 | ₹354.6 | ₹469.9 | ₹313.5 | ₹453.05 | 4,725 | 2,550 |
| 16 Apr 2024 | ₹610 | ₹610 | ₹460 | ₹475.45 | 18,375 | 5,910 |
| 18 Apr 2024 | ₹376.15 | ₹799 | ₹368 | ₹723 | 53,520 | 7,395 |
| 19 Apr 2024 | ₹1,033.15 | ₹1,058.15 | ₹572.25 | ₹610.4 | 83,340 | 25,965 |
| 22 Apr 2024 | ₹500 | ₹546.3 | ₹359.55 | ₹360.6 | 1,48,770 | 58,440 |
| 23 Apr 2024 | ₹353.45 | ₹396.55 | ₹308.9 | ₹338 | 1,18,095 | 60,315 |
| 24 Apr 2024 | ₹327.25 | ₹327.25 | ₹219.5 | ₹226.9 | 1,63,425 | 1,00,575 |
| 25 Apr 2024 | ₹300 | ₹300 | ₹170 | ₹170.4 | 4,20,225 | 1,09,230 |
| 26 Apr 2024 | ₹179.9 | ₹239.1 | ₹133.95 | ₹188.7 | 5,91,540 | 2,12,805 |
| 29 Apr 2024 | ₹145 | ₹177.15 | ₹55.1 | ₹61 | 24,45,435 | 4,30,380 |
| 30 Apr 2024 | ₹62.5 | ₹62.5 | ₹24.15 | ₹45 | 39,34,905 | 6,10,095 |
| 2 May 2024 | ₹45 | ₹54 | ₹22.25 | ₹25 | 1,54,95,840 | 10,26,555 |
| 3 May 2024 | ₹20 | ₹63.55 | ₹13.55 | ₹21 | 2,74,76,835 | 11,30,925 |
| 6 May 2024 | ₹14.85 | ₹29.75 | ₹11.15 | ₹13 | 2,57,68,710 | 16,42,455 |
| 7 May 2024 | ₹12.9 | ₹54.8 | ₹9.55 | ₹19.55 | 5,65,87,050 | 20,70,810 |
| 8 May 2024 | ₹32 | ₹55 | ₹0.05 | ₹0.05 | 26,45,26,485 | 22,31,790 |