NIFTY BANK 49,800 CE traded across 9 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹84.5 | ₹122.7 | ₹54.1 | ₹96.95 | 45,945 | 19,005 |
| 26 Apr 2024 | ₹103 | ₹114.2 | ₹49.15 | ₹72.6 | 1,28,535 | 24,510 |
| 29 Apr 2024 | ₹56.1 | ₹320.45 | ₹54.7 | ₹305 | 10,49,145 | 1,63,155 |
| 30 Apr 2024 | ₹315.05 | ₹505 | ₹214.15 | ₹221.15 | 53,51,610 | 5,43,765 |
| 2 May 2024 | ₹221.05 | ₹299.45 | ₹172.2 | ₹189 | 1,74,22,995 | 9,52,155 |
| 3 May 2024 | ₹222 | ₹274.15 | ₹78.7 | ₹80.5 | 2,12,86,980 | 11,27,955 |
| 6 May 2024 | ₹119.95 | ₹159.4 | ₹35.6 | ₹51.2 | 2,73,24,405 | 17,98,260 |
| 7 May 2024 | ₹45.05 | ₹60.05 | ₹6.25 | ₹7 | 2,62,41,150 | 18,44,235 |
| 8 May 2024 | ₹4.25 | ₹5.35 | ₹0.05 | ₹0.05 | 2,99,48,505 | 13,01,490 |