NIFTY BANK 49,400 PE traded across 8 sessions from 26 Apr 2024 to 8 May 2024, with a life-high of ₹1,592.6 and a low of ₹252.65. Final close ₹1,379.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1,060 | ₹1,140 | ₹1,009.25 | ₹1,140 | 420 | 165 |
| 29 Apr 2024 | ₹1,005 | ₹1,005 | ₹409.65 | ₹420.25 | 7,10,685 | 1,28,505 |
| 30 Apr 2024 | ₹430.75 | ₹481.05 | ₹252.65 | ₹428 | 47,40,570 | 3,45,585 |
| 2 May 2024 | ₹450.05 | ₹572.3 | ₹328.25 | ₹398.1 | 3,76,06,200 | 6,65,865 |
| 3 May 2024 | ₹340 | ₹768.85 | ₹263 | ₹562.55 | 2,29,47,885 | 3,60,975 |
| 6 May 2024 | ₹422.95 | ₹644.15 | ₹310.25 | ₹508.25 | 1,13,24,310 | 3,05,955 |
| 7 May 2024 | ₹488.35 | ₹1,230 | ₹460.65 | ₹1,162.1 | 17,91,645 | 2,68,755 |
| 8 May 2024 | ₹1,161.4 | ₹1,592.6 | ₹1,161.4 | ₹1,379 | 95,820 | 2,55,285 |