NIFTY BANK 46,900 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹713.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹296.15 | ₹296.15 | ₹296.15 | ₹296.15 | 45 | 30 |
| 16 Apr 2024 | ₹348.4 | ₹348.4 | ₹284.9 | ₹284.9 | 60 | 75 |
| 18 Apr 2024 | ₹256.4 | ₹532 | ₹214.55 | ₹448.8 | 510 | 210 |
| 19 Apr 2024 | ₹713.2 | ₹713.2 | ₹393 | ₹426.6 | 13,425 | 3,195 |
| 22 Apr 2024 | ₹264.45 | ₹352.45 | ₹200.25 | ₹200.25 | 3,870 | 2,955 |
| 23 Apr 2024 | ₹210 | ₹235 | ₹183.6 | ₹201 | 2,895 | 3,675 |
| 24 Apr 2024 | ₹159.95 | ₹169.8 | ₹111.8 | ₹120.45 | 8,250 | 5,805 |
| 25 Apr 2024 | ₹135.8 | ₹149.5 | ₹93 | ₹94.35 | 52,200 | 17,670 |
| 26 Apr 2024 | ₹82.95 | ₹120.95 | ₹72.35 | ₹97.4 | 1,03,740 | 20,385 |
| 29 Apr 2024 | ₹97.4 | ₹97.4 | ₹33.85 | ₹36.6 | 2,12,010 | 30,525 |
| 30 Apr 2024 | ₹37.75 | ₹37.75 | ₹13.6 | ₹25 | 3,83,085 | 77,730 |
| 2 May 2024 | ₹14 | ₹24.3 | ₹11.2 | ₹13.5 | 33,58,980 | 2,49,510 |
| 3 May 2024 | ₹12 | ₹30.2 | ₹7 | ₹10.85 | 64,31,130 | 3,71,790 |
| 6 May 2024 | ₹10 | ₹13.4 | ₹5 | ₹5 | 45,93,735 | 3,26,820 |
| 7 May 2024 | ₹5 | ₹15.05 | ₹3.5 | ₹3.65 | 1,23,01,350 | 4,24,530 |
| 8 May 2024 | ₹4.75 | ₹6.9 | ₹0.05 | ₹0.05 | 4,09,90,110 | 9,59,100 |