NIFTY BANK 57,000 CE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2.75 | ₹3 | ₹1.85 | ₹2.35 | 2,52,285 | 1,08,915 |
| 2 May 2024 | ₹2.25 | ₹3 | ₹1.6 | ₹2.3 | 27,45,675 | 6,00,255 |
| 3 May 2024 | ₹2.4 | ₹3.4 | ₹1.3 | ₹2.75 | 35,53,560 | 8,95,170 |
| 6 May 2024 | ₹2 | ₹2.6 | ₹1.2 | ₹1.7 | 39,06,135 | 9,19,980 |
| 7 May 2024 | ₹1.3 | ₹4.35 | ₹0.7 | ₹2.75 | 57,33,405 | 19,04,610 |
| 8 May 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 63,60,045 | 5,84,310 |