NIFTY BANK 49,800 PE traded across 7 sessions from 29 Apr 2024 to 8 May 2024, with a life-high of ₹1,985.7 and a low of ₹401.9. Final close ₹1,780.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹930 | ₹937.25 | ₹607.7 | ₹611 | 52,800 | 8,250 |
| 30 Apr 2024 | ₹641.5 | ₹675 | ₹401.9 | ₹657.75 | 23,73,510 | 2,38,725 |
| 2 May 2024 | ₹699.95 | ₹831.45 | ₹533 | ₹635.2 | 19,40,610 | 2,68,815 |
| 3 May 2024 | ₹533 | ₹1,093.7 | ₹453.3 | ₹875.85 | 22,37,025 | 2,59,935 |
| 6 May 2024 | ₹752.2 | ₹984.45 | ₹545.6 | ₹830 | 7,92,855 | 2,62,515 |
| 7 May 2024 | ₹815 | ₹1,618.55 | ₹778.2 | ₹1,558.65 | 93,660 | 2,60,235 |
| 8 May 2024 | ₹1,700 | ₹1,985.7 | ₹1,585.2 | ₹1,780.5 | 42,480 | 2,50,290 |