NIFTY BANK 46,600 CE traded across 11 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹2,830 and a low of ₹925.65. Final close ₹1,424.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹925.8 | ₹1,501.3 | ₹925.65 | ₹1,501.1 | 2,160 | 975 |
| 22 Apr 2024 | ₹1,540 | ₹1,550 | ₹1,530 | ₹1,550 | 75 | 945 |
| 23 Apr 2024 | ₹1,605.7 | ₹1,605.7 | ₹1,605.7 | ₹1,605.7 | 15 | 960 |
| 24 Apr 2024 | ₹1,784.35 | ₹1,784.35 | ₹1,784.35 | ₹1,784.35 | 15 | 960 |
| 25 Apr 2024 | ₹1,829.15 | ₹2,033.95 | ₹1,829.15 | ₹2,021.8 | 60 | 975 |
| 26 Apr 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 15 | 960 |
| 30 Apr 2024 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 15 | 960 |
| 3 May 2024 | ₹2,380 | ₹2,430 | ₹2,380 | ₹2,420 | 135 | 975 |
| 6 May 2024 | ₹2,500 | ₹2,705 | ₹2,345 | ₹2,370.8 | 195 | 915 |
| 7 May 2024 | ₹2,040 | ₹2,040 | ₹1,641.8 | ₹1,659.75 | 270 | 885 |
| 8 May 2024 | ₹1,633.25 | ₹1,633.25 | ₹1,239.2 | ₹1,424.9 | 1,620 | 795 |