NIFTY BANK 47,600 PE traded across 17 sessions from 12 Apr 2024 to 8 May 2024, with a life-high of ₹1,099.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 225 | 225 |
| 15 Apr 2024 | ₹466.1 | ₹513.65 | ₹354.8 | ₹501.1 | 2,280 | 1,110 |
| 16 Apr 2024 | ₹628 | ₹628 | ₹524.9 | ₹527.1 | 2,250 | 660 |
| 18 Apr 2024 | ₹499.3 | ₹850 | ₹407 | ₹787.45 | 23,025 | 1,365 |
| 19 Apr 2024 | ₹1,064.95 | ₹1,099.35 | ₹623.5 | ₹646.3 | 12,465 | 2,055 |
| 22 Apr 2024 | ₹500 | ₹588.35 | ₹394.2 | ₹394.2 | 9,765 | 3,120 |
| 23 Apr 2024 | ₹394.2 | ₹431.45 | ₹330.35 | ₹379.05 | 6,690 | 5,010 |
| 24 Apr 2024 | ₹340 | ₹344.65 | ₹230.05 | ₹230.05 | 12,105 | 6,210 |
| 25 Apr 2024 | ₹329 | ₹329 | ₹189.1 | ₹193.7 | 87,720 | 11,760 |
| 26 Apr 2024 | ₹203.6 | ₹263.3 | ₹148.35 | ₹202.4 | 87,630 | 22,560 |
| 29 Apr 2024 | ₹177.9 | ₹177.9 | ₹60.4 | ₹62.7 | 7,47,555 | 1,26,255 |
| 30 Apr 2024 | ₹64.25 | ₹65.5 | ₹27.55 | ₹48.8 | 9,23,160 | 70,365 |
| 2 May 2024 | ₹40.95 | ₹58.85 | ₹24.95 | ₹30 | 35,69,805 | 1,51,725 |
| 3 May 2024 | ₹29.75 | ₹72.4 | ₹15.25 | ₹26.75 | 84,51,390 | 2,53,065 |
| 6 May 2024 | ₹21 | ₹34.7 | ₹12.65 | ₹15.8 | 1,07,25,855 | 4,28,010 |
| 7 May 2024 | ₹15.9 | ₹70.9 | ₹10.1 | ₹26.2 | 3,21,56,295 | 7,52,265 |
| 8 May 2024 | ₹42 | ₹77 | ₹0.05 | ₹0.05 | 21,10,86,390 | 11,69,790 |