NIFTY BANK 49,600 CE traded across 9 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹621.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹105.55 | ₹163.4 | ₹75.5 | ₹135.95 | 25,080 | 7,545 |
| 26 Apr 2024 | ₹132.55 | ₹155 | ₹68.4 | ₹97 | 1,46,760 | 18,060 |
| 29 Apr 2024 | ₹117 | ₹417.65 | ₹81.65 | ₹404.3 | 9,58,755 | 95,535 |
| 30 Apr 2024 | ₹403.35 | ₹621.95 | ₹288 | ₹304.4 | 62,26,860 | 3,98,445 |
| 2 May 2024 | ₹287.25 | ₹390 | ₹232.4 | ₹261.85 | 2,30,14,380 | 9,19,695 |
| 3 May 2024 | ₹262.1 | ₹370 | ₹110 | ₹120.85 | 3,23,95,140 | 14,42,085 |
| 6 May 2024 | ₹161.85 | ₹231.75 | ₹57.35 | ₹84.6 | 3,03,59,925 | 18,15,105 |
| 7 May 2024 | ₹84.6 | ₹91.7 | ₹8.2 | ₹10 | 2,90,73,930 | 27,40,440 |
| 8 May 2024 | ₹5.1 | ₹7.15 | ₹0.05 | ₹0.1 | 3,93,72,135 | 18,82,920 |