NIFTY BANK 45,400 CE — 8 May 2024 Expiry History
NIFTY BANK 45,400 CE traded across 3 sessions from 30 Apr 2024 to 3 May 2024, with a life-high of ₹4,208.15 and a low of ₹3,425. Final close ₹3,425.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 15 | 0 |
| 2 May 2024 | ₹4,208.15 | ₹4,208.15 | ₹3,843.65 | ₹3,843.65 | 60 | 15 |
| 3 May 2024 | ₹3,425 | ₹3,425 | ₹3,425 | ₹3,425 | 15 | 15 |