NIFTY BANK 50,400 PE traded across 7 sessions from 29 Apr 2024 to 8 May 2024, with a life-high of ₹2,608.6 and a low of ₹748. Final close ₹2,378.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,050 | ₹1,072.95 | ₹1,020 | ₹1,023.2 | 6,945 | 2,880 |
| 30 Apr 2024 | ₹1,045.95 | ₹1,146.5 | ₹748 | ₹1,111.65 | 46,875 | 7,485 |
| 2 May 2024 | ₹1,075.6 | ₹1,321.55 | ₹957.6 | ₹1,103.35 | 88,845 | 15,180 |
| 3 May 2024 | ₹1,090 | ₹1,642.6 | ₹875.1 | ₹1,412.35 | 38,265 | 19,515 |
| 6 May 2024 | ₹1,127.7 | ₹1,568.55 | ₹1,042 | ₹1,394.6 | 5,850 | 18,675 |
| 7 May 2024 | ₹1,366.9 | ₹2,160.6 | ₹1,366.9 | ₹2,155.85 | 1,635 | 18,405 |
| 8 May 2024 | ₹2,247.6 | ₹2,608.6 | ₹2,239.25 | ₹2,378.3 | 7,650 | 16,800 |