NIFTY BANK 48,600 PE traded across 19 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,490 and a low of ₹73.15. Final close ₹578.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹643.3 | ₹701.2 | ₹542.5 | ₹610 | 960 | 255 |
| 9 Apr 2024 | ₹616.6 | ₹616.6 | ₹488 | ₹538 | 420 | 540 |
| 10 Apr 2024 | ₹450 | ₹476.15 | ₹450 | ₹461.25 | 225 | 735 |
| 12 Apr 2024 | ₹500 | ₹574.5 | ₹491.4 | ₹556.75 | 4,230 | 3,135 |
| 15 Apr 2024 | ₹675 | ₹997 | ₹627.35 | ₹983.85 | 6,990 | 1,110 |
| 16 Apr 2024 | ₹1,200 | ₹1,200 | ₹1,103.65 | ₹1,103.65 | 45 | 1,095 |
| 18 Apr 2024 | ₹978 | ₹1,490 | ₹978 | ₹1,490 | 375 | 1,305 |
| 22 Apr 2024 | ₹989 | ₹1,104.4 | ₹806.2 | ₹806.2 | 1,905 | 1,605 |
| 23 Apr 2024 | ₹807 | ₹880.15 | ₹800 | ₹816.7 | 900 | 2,160 |
| 24 Apr 2024 | ₹817.95 | ₹848.55 | ₹640 | ₹644 | 4,770 | 2,535 |
| 25 Apr 2024 | ₹764.35 | ₹765.75 | ₹500 | ₹519 | 85,485 | 14,895 |
| 26 Apr 2024 | ₹519 | ₹706.2 | ₹433.8 | ₹570 | 3,42,285 | 22,905 |
| 29 Apr 2024 | ₹519 | ₹519 | ₹171.3 | ₹180 | 12,39,840 | 1,83,570 |
| 30 Apr 2024 | ₹184.45 | ₹188.15 | ₹92.15 | ₹154.65 | 12,12,270 | 1,85,220 |
| 2 May 2024 | ₹162.55 | ₹224.2 | ₹103.2 | ₹127.1 | 1,05,47,505 | 3,32,415 |
| 3 May 2024 | ₹124 | ₹298 | ₹73.15 | ₹168.6 | 2,53,22,010 | 4,76,955 |
| 6 May 2024 | ₹95.3 | ₹182.5 | ₹77.6 | ₹115 | 2,73,12,300 | 6,01,050 |
| 7 May 2024 | ₹103.25 | ₹503.8 | ₹101.95 | ₹426 | 4,79,34,705 | 4,99,230 |
| 8 May 2024 | ₹426 | ₹802.2 | ₹426 | ₹578.9 | 47,02,965 | 1,73,250 |