NIFTY BANK 46,500 CE traded across 13 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹3,350 and a low of ₹937. Final close ₹1,523.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹941.45 | ₹1,590.85 | ₹937 | ₹1,590.85 | 17,460 | 3,765 |
| 22 Apr 2024 | ₹1,728 | ₹1,753.45 | ₹1,550 | ₹1,744.05 | 825 | 3,375 |
| 23 Apr 2024 | ₹1,744.7 | ₹1,794.55 | ₹1,692.9 | ₹1,726.1 | 570 | 3,585 |
| 24 Apr 2024 | ₹1,665.85 | ₹1,905.3 | ₹1,396.8 | ₹1,877.95 | 3,060 | 4,995 |
| 25 Apr 2024 | ₹1,735 | ₹2,166.35 | ₹1,682.5 | ₹2,124.95 | 6,375 | 6,120 |
| 26 Apr 2024 | ₹2,153.65 | ₹2,248.95 | ₹1,784 | ₹1,885.15 | 2,025 | 3,345 |
| 29 Apr 2024 | ₹2,185 | ₹3,028 | ₹2,100 | ₹3,028 | 1,905 | 4,470 |
| 30 Apr 2024 | ₹2,912.3 | ₹3,350 | ₹2,845.65 | ₹2,870 | 2,610 | 5,490 |
| 2 May 2024 | ₹2,934.45 | ₹2,961 | ₹2,712.75 | ₹2,817.45 | 270 | 5,415 |
| 3 May 2024 | ₹3,128.25 | ₹3,128.25 | ₹2,340 | ₹2,510.55 | 2,460 | 4,440 |
| 6 May 2024 | ₹2,545.15 | ₹2,897 | ₹2,420 | ₹2,478.25 | 780 | 4,395 |
| 7 May 2024 | ₹2,303.7 | ₹2,303.7 | ₹1,700 | ₹1,749 | 9,270 | 2,280 |
| 8 May 2024 | ₹1,600.05 | ₹1,696.75 | ₹1,321.5 | ₹1,523.65 | 14,700 | 1,935 |