NIFTY BANK 47,400 CE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹2,451.65 and a low of ₹439.25. Final close ₹620.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹873.7 | ₹952.6 | ₹843.4 | ₹952.6 | 2,610 | 855 |
| 18 Apr 2024 | ₹1,004.25 | ₹1,014.2 | ₹632.95 | ₹690.15 | 4,935 | 2,340 |
| 19 Apr 2024 | ₹460.05 | ₹963.3 | ₹439.25 | ₹941.7 | 16,380 | 1,785 |
| 22 Apr 2024 | ₹1,050 | ₹1,178.95 | ₹869 | ₹1,050 | 2,475 | 1,245 |
| 23 Apr 2024 | ₹1,051.75 | ₹1,079.9 | ₹958.6 | ₹958.6 | 660 | 1,350 |
| 24 Apr 2024 | ₹971.2 | ₹1,132.25 | ₹907.5 | ₹1,122.15 | 4,290 | 2,760 |
| 25 Apr 2024 | ₹976 | ₹1,366.7 | ₹935.6 | ₹1,326.85 | 2,325 | 2,775 |
| 26 Apr 2024 | ₹1,418.05 | ₹1,418.05 | ₹1,024.85 | ₹1,193.3 | 3,045 | 1,530 |
| 29 Apr 2024 | ₹1,193.3 | ₹2,140 | ₹1,193.3 | ₹2,112.15 | 2,355 | 1,230 |
| 30 Apr 2024 | ₹2,079.95 | ₹2,451.65 | ₹1,979.25 | ₹2,000 | 3,165 | 3,270 |
| 2 May 2024 | ₹2,080.9 | ₹2,120.5 | ₹1,800 | ₹1,987.3 | 5,070 | 3,810 |
| 3 May 2024 | ₹2,100 | ₹2,100 | ₹1,458.85 | ₹1,666.5 | 2,715 | 2,460 |
| 6 May 2024 | ₹1,800 | ₹1,940.75 | ₹1,552.65 | ₹1,632.95 | 870 | 2,520 |
| 7 May 2024 | ₹1,658.35 | ₹1,658.35 | ₹809.6 | ₹865.7 | 53,175 | 6,105 |
| 8 May 2024 | ₹774 | ₹840 | ₹441.05 | ₹620.1 | 10,23,750 | 16,845 |