NIFTY BANK 39,500 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹1.9 | ₹2 | ₹0.8 | ₹0.95 | 1,92,270 | 1,51,050 |
| 9 May 2024 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1.25 | 17,89,245 | 5,38,695 |
| 10 May 2024 | ₹1.25 | ₹2 | ₹0.9 | ₹0.95 | 23,50,110 | 6,15,090 |
| 13 May 2024 | ₹0.9 | ₹1.5 | ₹0.5 | ₹1.05 | 30,01,005 | 3,23,640 |
| 14 May 2024 | ₹1.05 | ₹1.1 | ₹0.4 | ₹0.4 | 16,92,615 | 3,43,965 |
| 15 May 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 15,07,080 | 2,35,590 |