NIFTY BANK Options Expiring 15 May 2024

NIFTY BANK option chain for 2024-05-15: 104 strikes returned. Last snapshot 15 May 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 39,500 to 57,000. Call open interest was heaviest at the 47,700 strike (1,02,95,445 contracts, closing at ₹0.05). Put open interest concentrated at 47,600 (68,32,305 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.61× total call open interest (5,12,61,105 against 8,41,21,860). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.052,35,590
40,000——₹0.052,57,265
40,500——₹0.0533,885
41,000——₹0.0545,795
41,500——₹0.051,37,565
42,000——₹0.052,97,240
42,500₹5,508.5105₹0.052,08,920
43,000₹4,702.7105₹0.054,22,295
43,500——₹0.051,25,040
44,000₹3,803360₹0.056,72,240
44,100₹3,52275₹0.0531,770
44,200₹3,690.2590₹0.0532,430
44,300₹3,365.290₹0.0523,565
44,400₹3,363.5150₹0.0554,150
44,500₹3,143.5120₹0.053,66,645
44,600₹2,975.65150₹0.0564,650
44,700₹2,815.25120₹0.0584,030
44,800₹2,894.25135₹0.0574,970
44,900₹2,726.6135₹0.0590,540
45,000₹2,688900₹0.0515,05,220
45,100₹2,576.21,410₹0.055,70,930
45,200₹2,477.85255₹0.053,47,520
45,300₹2,400255₹0.053,13,815
45,400₹2,223.3345₹0.056,06,015
45,500₹2,182.25735₹0.059,75,705
45,600₹2,070.1420₹0.052,43,975
45,700₹1,984.35510₹0.053,08,880
45,800₹1,884.25450₹0.054,83,960
45,900₹1,772.6435₹0.052,42,595
46,000₹1,689.154,440₹0.0521,56,835
46,100₹1,589.554,155₹0.055,40,135
46,200₹1,489.0515,960₹0.059,86,415
46,300₹1,385.514,850₹0.0515,71,565
46,400₹1,286.959,750₹0.0510,69,380
46,500₹1,18518,330₹0.0523,70,525
46,600₹1,08614,235₹0.0510,52,130
46,700₹985.4514,595₹0.0512,18,555
46,800₹887.710,800₹0.0515,45,495
46,900₹786.818,855₹0.0514,86,245
47,000₹6872,53,875₹0.0526,62,140
47,100₹586.376,995₹0.0512,80,985
47,200₹485.9579,680₹0.0516,90,530
47,300₹387.052,18,685₹0.0517,04,990
47,400₹287.258,35,305₹0.0524,86,280
47,500₹187.2524,70,695₹0.0541,26,545
47,600₹87.461,34,655₹0.0568,32,305
47,700₹0.051,02,95,445₹12.640,38,060
47,800₹0.0550,63,865₹112.658,98,875
47,900₹0.0533,11,970₹211.656,07,950
48,000₹0.0555,20,030₹312.58,04,570
48,100₹0.0522,62,585₹4111,93,170
48,200₹0.0518,00,000₹511.352,27,655
48,300₹0.0516,46,205₹6121,49,505
48,400₹0.0514,01,375₹711.9560,075
48,500₹0.0527,68,910₹813.61,63,020
48,600₹0.0515,44,265₹913.916,455
48,700₹0.117,99,745₹1,014.248,735
48,800₹0.116,30,485₹1,114.356,115
48,900₹0.0512,47,310₹1,214.447,745
49,000₹0.0540,27,950₹1,314.051,85,760
49,100₹0.0514,61,720₹1,414.1517,280
49,200₹0.0518,62,235₹1,515.3516,320
49,300₹0.114,15,490₹1,614.929,535
49,400₹0.120,00,370₹1,713.96,150
49,500₹0.0540,39,440₹1,817.321,105
49,600₹0.0518,73,230₹1,9158,325
49,700₹0.059,78,660₹2,0153,135
49,800₹0.055,87,025₹2,119.12,895
49,900₹0.054,18,515₹2,213.752,235
50,000₹0.0528,26,015₹2,315.48,805
50,100₹0.055,05,710₹2,417.451,305
50,200₹0.054,26,345₹2,516.35405
50,300₹0.052,79,900₹2,783.3285
50,400₹0.052,25,600₹2,741.6930
50,500₹0.0538,23,575₹2,818.11,515
50,600₹0.052,24,880₹2,850210
50,700₹0.051,76,745₹3,103135
50,800₹0.0593,075₹2,998.25420
50,900₹0.051,24,020₹3,079.15165
51,000₹0.059,79,350₹3,314.55870
51,100₹0.056,12,615₹2,133.15150
51,200₹0.051,88,130₹3,687.850
51,300₹0.051,62,990₹3,073.95165
51,400₹0.0577,985₹3,418.5285
51,500₹0.054,30,545₹3,873.8360
51,600₹0.0541,145₹2,622.5165
51,700₹0.0530,750₹2,694.1195
51,800₹0.051,10,610₹2,818.45165
51,900₹0.149,260₹2,916.75180
52,000₹0.054,52,985₹4,375285
52,100₹0.0585,575₹4,235.8560
52,200₹0.051,33,935₹3,211.0560
52,300₹0.051,04,370₹5,200210
52,400₹0.0577,205₹5,000255
52,500₹0.053,28,455₹5,011240
53,000₹0.057,05,990₹5,243120
53,500₹0.0561,245₹5,155.0560
54,000₹0.051,47,795₹5,761180
54,500₹0.051,03,755——
55,000₹0.054,78,035——
55,500₹0.0534,050——
56,000₹0.0570,500——
56,500₹0.051,00,740——
57,000₹0.056,87,945——