NIFTY BANK Options Expiring 15 May 2024

NIFTY BANK option chain for 2024-05-15: 104 strikes returned. Last snapshot 15 May 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.052,35,590
40,000——₹0.052,57,265
40,500——₹0.0533,885
41,000——₹0.0545,795
41,500——₹0.051,37,565
42,000——₹0.052,97,240
42,500₹5,508.5105₹0.052,08,920
43,000₹4,702.7105₹0.054,22,295
43,500——₹0.051,25,040
44,000₹3,803360₹0.056,72,240
44,100₹3,52275₹0.0531,770
44,200₹3,690.2590₹0.0532,430
44,300₹3,365.290₹0.0523,565
44,400₹3,363.5150₹0.0554,150
44,500₹3,143.5120₹0.053,66,645
44,600₹2,975.65150₹0.0564,650
44,700₹2,815.25120₹0.0584,030
44,800₹2,894.25135₹0.0574,970
44,900₹2,726.6135₹0.0590,540
45,000₹2,688900₹0.0515,05,220
45,100₹2,576.21,410₹0.055,70,930
45,200₹2,477.85255₹0.053,47,520
45,300₹2,400255₹0.053,13,815
45,400₹2,223.3345₹0.056,06,015
45,500₹2,182.25735₹0.059,75,705
45,600₹2,070.1420₹0.052,43,975
45,700₹1,984.35510₹0.053,08,880
45,800₹1,884.25450₹0.054,83,960
45,900₹1,772.6435₹0.052,42,595
46,000₹1,689.154,440₹0.0521,56,835
46,100₹1,589.554,155₹0.055,40,135
46,200₹1,489.0515,960₹0.059,86,415
46,300₹1,385.514,850₹0.0515,71,565
46,400₹1,286.959,750₹0.0510,69,380
46,500₹1,18518,330₹0.0523,70,525
46,600₹1,08614,235₹0.0510,52,130
46,700₹985.4514,595₹0.0512,18,555
46,800₹887.710,800₹0.0515,45,495
46,900₹786.818,855₹0.0514,86,245
47,000₹6872,53,875₹0.0526,62,140
47,100₹586.376,995₹0.0512,80,985
47,200₹485.9579,680₹0.0516,90,530
47,300₹387.052,18,685₹0.0517,04,990
47,400₹287.258,35,305₹0.0524,86,280
47,500₹187.2524,70,695₹0.0541,26,545
47,600₹87.461,34,655₹0.0568,32,305
47,700₹0.051,02,95,445₹12.640,38,060
47,800₹0.0550,63,865₹112.658,98,875
47,900₹0.0533,11,970₹211.656,07,950
48,000₹0.0555,20,030₹312.58,04,570
48,100₹0.0522,62,585₹4111,93,170
48,200₹0.0518,00,000₹511.352,27,655
48,300₹0.0516,46,205₹6121,49,505
48,400₹0.0514,01,375₹711.9560,075
48,500₹0.0527,68,910₹813.61,63,020
48,600₹0.0515,44,265₹913.916,455
48,700₹0.117,99,745₹1,014.248,735
48,800₹0.116,30,485₹1,114.356,115
48,900₹0.0512,47,310₹1,214.447,745
49,000₹0.0540,27,950₹1,314.051,85,760
49,100₹0.0514,61,720₹1,414.1517,280
49,200₹0.0518,62,235₹1,515.3516,320
49,300₹0.114,15,490₹1,614.929,535
49,400₹0.120,00,370₹1,713.96,150
49,500₹0.0540,39,440₹1,817.321,105
49,600₹0.0518,73,230₹1,9158,325
49,700₹0.059,78,660₹2,0153,135
49,800₹0.055,87,025₹2,119.12,895
49,900₹0.054,18,515₹2,213.752,235
50,000₹0.0528,26,015₹2,315.48,805
50,100₹0.055,05,710₹2,417.451,305
50,200₹0.054,26,345₹2,516.35405
50,300₹0.052,79,900₹2,783.3285
50,400₹0.052,25,600₹2,741.6930
50,500₹0.0538,23,575₹2,818.11,515
50,600₹0.052,24,880₹2,850210
50,700₹0.051,76,745₹3,103135
50,800₹0.0593,075₹2,998.25420
50,900₹0.051,24,020₹3,079.15165
51,000₹0.059,79,350₹3,314.55870
51,100₹0.056,12,615₹2,133.15150
51,200₹0.051,88,130₹3,687.850
51,300₹0.051,62,990₹3,073.95165
51,400₹0.0577,985₹3,418.5285
51,500₹0.054,30,545₹3,873.8360
51,600₹0.0541,145₹2,622.5165
51,700₹0.0530,750₹2,694.1195
51,800₹0.051,10,610₹2,818.45165
51,900₹0.149,260₹2,916.75180
52,000₹0.054,52,985₹4,375285
52,100₹0.0585,575₹4,235.8560
52,200₹0.051,33,935₹3,211.0560
52,300₹0.051,04,370₹5,200210
52,400₹0.0577,205₹5,000255
52,500₹0.053,28,455₹5,011240
53,000₹0.057,05,990₹5,243120
53,500₹0.0561,245₹5,155.0560
54,000₹0.051,47,795₹5,761180
54,500₹0.051,03,755——
55,000₹0.054,78,035——
55,500₹0.0534,050——
56,000₹0.0570,500——
56,500₹0.051,00,740——
57,000₹0.056,87,945——