NIFTY BANK 48,300 CE traded across 16 sessions from 23 Apr 2024 to 15 May 2024, with a life-high of ₹1,570.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹618.55 | ₹618.55 | ₹600.6 | ₹600.6 | 30 | 15 |
| 24 Apr 2024 | ₹584.9 | ₹645.4 | ₹560.65 | ₹618.3 | 690 | 375 |
| 25 Apr 2024 | ₹516.1 | ₹825 | ₹511.3 | ₹757.65 | 9,465 | 975 |
| 26 Apr 2024 | ₹760 | ₹810.05 | ₹567.05 | ₹659.65 | 9,045 | 4,875 |
| 29 Apr 2024 | ₹680 | ₹1,365.85 | ₹680 | ₹1,338.6 | 8,010 | 2,340 |
| 30 Apr 2024 | ₹1,277 | ₹1,570.7 | ₹1,230.6 | ₹1,230.6 | 555 | 2,040 |
| 2 May 2024 | ₹1,321.2 | ₹1,321.2 | ₹1,116.25 | ₹1,210 | 180 | 2,040 |
| 3 May 2024 | ₹1,350 | ₹1,350 | ₹842.5 | ₹966.5 | 4,440 | 2,010 |
| 6 May 2024 | ₹966.5 | ₹1,210.1 | ₹860.7 | ₹935.85 | 4,020 | 2,220 |
| 7 May 2024 | ₹903.15 | ₹935.15 | ₹453.2 | ₹465.45 | 13,12,740 | 2,27,415 |
| 8 May 2024 | ₹466.65 | ₹468.7 | ₹270 | ₹326 | 32,55,720 | 4,28,265 |
| 9 May 2024 | ₹300 | ₹391.2 | ₹122.15 | ₹137.15 | 2,11,40,970 | 11,08,380 |
| 10 May 2024 | ₹141.85 | ₹225.75 | ₹68.8 | ₹72 | 1,71,79,530 | 11,85,570 |
| 13 May 2024 | ₹65 | ₹125.95 | ₹27 | ₹95.3 | 2,33,57,370 | 12,12,090 |
| 14 May 2024 | ₹95 | ₹113.8 | ₹35.7 | ₹44 | 3,85,88,310 | 17,90,790 |
| 15 May 2024 | ₹43.3 | ₹50 | ₹0.05 | ₹0.05 | 13,16,59,725 | 16,46,205 |