NIFTY BANK 44,000 CE traded across 6 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹5,009.05 and a low of ₹3,026.9. Final close ₹3,803.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹5,009.05 | ₹5,009.05 | ₹4,996.05 | ₹4,996.05 | 120 | 30 |
| 6 May 2024 | ₹5,007 | ₹5,007 | ₹4,981.7 | ₹4,987.45 | 165 | 135 |
| 7 May 2024 | ₹4,312.4 | ₹4,312.4 | ₹4,222.4 | ₹4,224.25 | 60 | 300 |
| 10 May 2024 | ₹3,714.35 | ₹3,714.35 | ₹3,404.25 | ₹3,437.7 | 75 | 345 |
| 13 May 2024 | ₹3,285.45 | ₹3,285.45 | ₹3,026.9 | ₹3,182.35 | 240 | 450 |
| 14 May 2024 | ₹3,667.15 | ₹3,820 | ₹3,638.55 | ₹3,803 | 360 | 360 |