NIFTY BANK 45,700 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹24.45 | ₹39.6 | ₹17.75 | ₹19.35 | 4,57,560 | 1,13,655 |
| 9 May 2024 | ₹21.45 | ₹30.95 | ₹14.3 | ₹28.3 | 40,41,435 | 2,21,430 |
| 10 May 2024 | ₹23.7 | ₹33.5 | ₹12.45 | ₹14 | 57,56,205 | 4,28,655 |
| 13 May 2024 | ₹15.35 | ₹30 | ₹5 | ₹5.2 | 92,69,610 | 4,45,770 |
| 14 May 2024 | ₹5.3 | ₹7.8 | ₹1.4 | ₹1.75 | 53,30,625 | 4,48,020 |
| 15 May 2024 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 59,72,775 | 3,08,880 |