NIFTY BANK 51,500 PE traded across 6 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,910 and a low of ₹2,490.8. Final close ₹3,873.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,510.05 | ₹2,510.05 | ₹2,490.8 | ₹2,497.8 | 105 | 0 |
| 6 May 2024 | ₹2,548.1 | ₹2,548.1 | ₹2,516.6 | ₹2,539.5 | 195 | 210 |
| 7 May 2024 | ₹2,588.9 | ₹2,588.9 | ₹2,570.1 | ₹2,570.1 | 90 | 300 |
| 8 May 2024 | ₹3,398 | ₹3,455.4 | ₹3,382 | ₹3,455.4 | 165 | 375 |
| 9 May 2024 | ₹3,698.15 | ₹3,698.15 | ₹3,698.15 | ₹3,698.15 | 30 | 405 |
| 15 May 2024 | ₹3,908.85 | ₹3,910 | ₹3,863.1 | ₹3,873.8 | 165 | 360 |