NIFTY BANK 43,500 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹3.05 | ₹4.1 | ₹1.75 | ₹2.25 | 4,70,760 | 1,42,995 |
| 9 May 2024 | ₹2.45 | ₹3 | ₹2.05 | ₹2.65 | 22,57,575 | 2,48,295 |
| 10 May 2024 | ₹2.5 | ₹3.05 | ₹1.6 | ₹1.6 | 33,35,865 | 2,97,015 |
| 13 May 2024 | ₹1.75 | ₹2.65 | ₹1.05 | ₹1.5 | 37,11,435 | 2,04,120 |
| 14 May 2024 | ₹1.45 | ₹1.9 | ₹0.6 | ₹0.65 | 21,82,965 | 1,51,650 |
| 15 May 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,53,725 | 1,25,040 |