NIFTY BANK 47,200 CE traded across 18 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹2,195.5 and a low of ₹0. Final close ₹485.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹1,205.1 | ₹1,205.1 | ₹1,046.65 | ₹1,046.65 | 45 | 15 |
| 18 Apr 2024 | ₹1,352.35 | ₹1,352.35 | ₹903.15 | ₹910 | 420 | 330 |
| 19 Apr 2024 | ₹696.85 | ₹1,196.85 | ₹665.8 | ₹1,154.05 | 3,330 | 420 |
| 22 Apr 2024 | ₹1,250 | ₹1,282 | ₹1,148.5 | ₹1,171.25 | 360 | 345 |
| 23 Apr 2024 | ₹1,241.8 | ₹1,241.8 | ₹1,241.8 | ₹1,241.8 | 30 | 330 |
| 25 Apr 2024 | ₹1,562.85 | ₹1,562.85 | ₹1,561 | ₹1,561 | 300 | 450 |
| 26 Apr 2024 | ₹1,448.25 | ₹1,448.25 | ₹1,407.05 | ₹1,407.1 | 120 | 450 |
| 29 Apr 2024 | ₹1,520 | ₹2,195.5 | ₹1,520 | ₹2,195.5 | 90 | 375 |
| 30 Apr 2024 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 15 | 375 |
| 3 May 2024 | ₹1,756.55 | ₹1,896.85 | ₹1,756.55 | ₹1,896.85 | 165 | 405 |
| 6 May 2024 | ₹1,800 | ₹1,870.35 | ₹1,800 | ₹1,867.4 | 210 | 405 |
| 7 May 2024 | ₹1,350 | ₹1,350 | ₹1,194.3 | ₹1,194.3 | 30 | 405 |
| 8 May 2024 | ₹1,133.85 | ₹1,151.1 | ₹863.1 | ₹1,022.8 | 7,725 | 3,540 |
| 9 May 2024 | ₹1,022.8 | ₹1,146.25 | ₹0 | ₹599.8 | 4,07,430 | 54,870 |
| 10 May 2024 | ₹580 | ₹881.25 | ₹429 | ₹458 | 37,51,125 | 1,29,405 |
| 13 May 2024 | ₹446.2 | ₹744 | ₹216.5 | ₹714.3 | 4,23,34,875 | 1,65,435 |
| 14 May 2024 | ₹750 | ₹820.25 | ₹522.65 | ₹696 | 14,71,545 | 1,02,900 |
| 15 May 2024 | ₹678.55 | ₹748.65 | ₹317.65 | ₹485.95 | 53,24,955 | 79,680 |