NIFTY BANK 52,300 CE traded across 10 sessions from 2 May 2024 to 15 May 2024, with a life-high of ₹45.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹45.85 | ₹45.85 | ₹19.05 | ₹23.05 | 1,545 | 1,170 |
| 3 May 2024 | ₹22.45 | ₹27.15 | ₹17.5 | ₹18.4 | 1,185 | 2,010 |
| 6 May 2024 | ₹18.45 | ₹19.9 | ₹9.4 | ₹10.7 | 11,175 | 7,035 |
| 7 May 2024 | ₹10.85 | ₹13 | ₹7.7 | ₹12.15 | 16,620 | 6,945 |
| 8 May 2024 | ₹9.25 | ₹9.45 | ₹4.05 | ₹4.75 | 1,88,550 | 52,320 |
| 9 May 2024 | ₹5 | ₹5.05 | ₹3.75 | ₹4.25 | 3,54,075 | 80,160 |
| 10 May 2024 | ₹4.5 | ₹4.55 | ₹2.8 | ₹3.45 | 2,06,895 | 75,495 |
| 13 May 2024 | ₹3 | ₹3.35 | ₹1.9 | ₹2.25 | 1,63,965 | 72,705 |
| 14 May 2024 | ₹2.3 | ₹2.35 | ₹0.9 | ₹1 | 7,97,205 | 2,28,825 |
| 15 May 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 10,41,135 | 1,04,370 |