NIFTY BANK 47,000 PE traded across 19 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹820.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹479.2 | ₹627.45 | ₹444 | ₹578.35 | 2,430 | 1,410 |
| 19 Apr 2024 | ₹796 | ₹820.85 | ₹500 | ₹500 | 5,130 | 2,850 |
| 22 Apr 2024 | ₹400.15 | ₹463.95 | ₹336.05 | ₹340.05 | 7,605 | 3,585 |
| 23 Apr 2024 | ₹320.15 | ₹357.25 | ₹299.5 | ₹334.35 | 13,620 | 5,610 |
| 24 Apr 2024 | ₹254.1 | ₹293.65 | ₹204.85 | ₹214 | 9,780 | 5,175 |
| 25 Apr 2024 | ₹240 | ₹277.3 | ₹169.95 | ₹189.45 | 6,660 | 6,165 |
| 26 Apr 2024 | ₹180.05 | ₹223.95 | ₹155.05 | ₹198.5 | 15,450 | 7,305 |
| 29 Apr 2024 | ₹177.45 | ₹188.3 | ₹73.15 | ₹73.15 | 1,15,680 | 41,160 |
| 30 Apr 2024 | ₹82.9 | ₹83.15 | ₹39.9 | ₹63 | 1,25,145 | 52,590 |
| 2 May 2024 | ₹62.45 | ₹85.1 | ₹48.2 | ₹49.5 | 2,13,450 | 64,995 |
| 3 May 2024 | ₹47.95 | ₹97.65 | ₹35.3 | ₹64.15 | 5,67,930 | 1,00,260 |
| 6 May 2024 | ₹47 | ₹76.55 | ₹46.6 | ₹60.65 | 5,68,650 | 1,41,705 |
| 7 May 2024 | ₹61.05 | ₹149.15 | ₹54.85 | ₹116.75 | 21,21,060 | 4,52,025 |
| 8 May 2024 | ₹138.95 | ₹180.4 | ₹97.25 | ₹105.7 | 37,41,090 | 7,38,675 |
| 9 May 2024 | ₹118.8 | ₹208.2 | ₹85 | ₹195 | 2,57,53,320 | 12,73,605 |
| 10 May 2024 | ₹173 | ₹245.75 | ₹83.7 | ₹160.6 | 4,11,78,825 | 14,73,405 |
| 13 May 2024 | ₹160.85 | ₹319.85 | ₹37.65 | ₹39.8 | 9,15,70,770 | 23,55,135 |
| 14 May 2024 | ₹45 | ₹85.75 | ₹11.8 | ₹15.4 | 4,96,34,580 | 24,87,075 |
| 15 May 2024 | ₹9.85 | ₹16 | ₹0.05 | ₹0.05 | 19,36,98,030 | 26,62,140 |