NIFTY BANK 49,200 CE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹960.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹383.95 | ₹383.95 | ₹225.95 | ₹230.95 | 105 | 105 |
| 26 Apr 2024 | ₹475.7 | ₹475.7 | ₹236.55 | ₹290 | 2,115 | 780 |
| 29 Apr 2024 | ₹275.2 | ₹739.95 | ₹275.2 | ₹735.8 | 24,750 | 2,625 |
| 30 Apr 2024 | ₹753.65 | ₹960.35 | ₹611.8 | ₹640 | 16,050 | 4,125 |
| 2 May 2024 | ₹670.45 | ₹743.7 | ₹542.3 | ₹611.4 | 1,87,980 | 25,890 |
| 3 May 2024 | ₹648.2 | ₹744 | ₹379.35 | ₹427 | 3,69,555 | 54,870 |
| 6 May 2024 | ₹516.6 | ₹604.65 | ₹348.8 | ₹409.05 | 9,54,900 | 1,23,780 |
| 7 May 2024 | ₹450 | ₹450 | ₹143.1 | ₹152.5 | 8,05,695 | 1,39,080 |
| 8 May 2024 | ₹152.5 | ₹152.5 | ₹66.7 | ₹79.95 | 19,70,295 | 3,41,970 |
| 9 May 2024 | ₹79.95 | ₹102.75 | ₹26 | ₹32.1 | 86,38,305 | 6,57,555 |
| 10 May 2024 | ₹31.7 | ₹44.8 | ₹14.75 | ₹15.85 | 97,12,440 | 8,19,255 |
| 13 May 2024 | ₹12 | ₹19.4 | ₹7.15 | ₹11.25 | 1,22,70,405 | 8,85,645 |
| 14 May 2024 | ₹12 | ₹12.2 | ₹2.45 | ₹2.6 | 1,62,90,930 | 9,91,215 |
| 15 May 2024 | ₹1.35 | ₹2.9 | ₹0.05 | ₹0.05 | 2,86,96,365 | 18,62,235 |