NIFTY BANK 47,900 CE traded across 19 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,748.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,013.3 | ₹1,013.35 | ₹883.95 | ₹883.95 | 1,140 | 435 |
| 16 Apr 2024 | ₹704.85 | ₹704.85 | ₹685.2 | ₹700 | 45 | 435 |
| 18 Apr 2024 | ₹800 | ₹800 | ₹575.55 | ₹575.55 | 405 | 480 |
| 22 Apr 2024 | ₹843.45 | ₹879.5 | ₹700 | ₹828.75 | 4,305 | 2,070 |
| 23 Apr 2024 | ₹835 | ₹863.15 | ₹739.6 | ₹739.6 | 3,420 | 3,120 |
| 24 Apr 2024 | ₹796.4 | ₹874.25 | ₹771.3 | ₹836.55 | 1,515 | 3,180 |
| 25 Apr 2024 | ₹799.1 | ₹1,100.5 | ₹706.1 | ₹1,044.3 | 3,615 | 2,580 |
| 26 Apr 2024 | ₹1,043.45 | ₹1,046.9 | ₹776.75 | ₹923.3 | 3,345 | 1,200 |
| 29 Apr 2024 | ₹980 | ₹1,597.25 | ₹950 | ₹1,501.9 | 945 | 1,140 |
| 2 May 2024 | ₹1,502 | ₹1,504.25 | ₹1,481.75 | ₹1,481.75 | 75 | 1,140 |
| 3 May 2024 | ₹1,748.6 | ₹1,748.6 | ₹1,238.85 | ₹1,241.2 | 315 | 1,245 |
| 6 May 2024 | ₹1,311.5 | ₹1,532.85 | ₹1,190 | ₹1,190 | 570 | 1,410 |
| 7 May 2024 | ₹1,230.35 | ₹1,240 | ₹685.35 | ₹685.35 | 24,195 | 5,010 |
| 8 May 2024 | ₹714.9 | ₹714.9 | ₹437.5 | ₹534.95 | 14,58,075 | 1,36,605 |
| 9 May 2024 | ₹513.05 | ₹618 | ₹229 | ₹251.55 | 2,15,09,295 | 5,28,375 |
| 10 May 2024 | ₹260 | ₹406 | ₹143 | ₹151 | 2,50,32,915 | 8,54,700 |
| 13 May 2024 | ₹154.75 | ₹271.55 | ₹57.15 | ₹235 | 3,08,29,650 | 9,05,685 |
| 14 May 2024 | ₹240.05 | ₹274.9 | ₹133.5 | ₹174.9 | 6,58,83,960 | 15,03,855 |
| 15 May 2024 | ₹172 | ₹189.85 | ₹0.05 | ₹0.05 | 32,05,02,360 | 33,11,970 |