NIFTY BANK 50,700 CE traded across 12 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹267.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹137.9 | ₹137.9 | ₹124 | ₹124 | 30 | 15 |
| 30 Apr 2024 | ₹205.5 | ₹267.25 | ₹97.85 | ₹114.15 | 8,115 | 3,870 |
| 2 May 2024 | ₹131.8 | ₹159.9 | ₹109.2 | ₹117.15 | 36,675 | 19,935 |
| 3 May 2024 | ₹117.3 | ₹150.15 | ₹66.75 | ₹68.5 | 1,31,520 | 18,450 |
| 6 May 2024 | ₹72.6 | ₹102.3 | ₹43.1 | ₹52.4 | 1,71,030 | 28,695 |
| 7 May 2024 | ₹70.8 | ₹70.8 | ₹20.35 | ₹22.25 | 3,73,470 | 36,915 |
| 8 May 2024 | ₹17.95 | ₹23.3 | ₹8 | ₹8 | 4,73,535 | 89,475 |
| 9 May 2024 | ₹8 | ₹10.45 | ₹5 | ₹5 | 27,71,700 | 3,58,635 |
| 10 May 2024 | ₹6.45 | ₹6.45 | ₹3.5 | ₹4.3 | 25,77,540 | 4,08,420 |
| 13 May 2024 | ₹4 | ₹4.7 | ₹2.15 | ₹2.4 | 14,00,535 | 3,57,750 |
| 14 May 2024 | ₹2.3 | ₹2.9 | ₹0.95 | ₹1 | 20,82,525 | 3,41,610 |
| 15 May 2024 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 37,26,975 | 1,76,745 |