NIFTY BANK 46,500 PE traded across 19 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹623.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹411.25 | ₹411.25 | ₹411.25 | ₹411.25 | 60 | 0 |
| 19 Apr 2024 | ₹598 | ₹623.2 | ₹381.2 | ₹382.55 | 2,085 | 1,365 |
| 22 Apr 2024 | ₹281.3 | ₹320.35 | ₹242.05 | ₹250.6 | 840 | 840 |
| 23 Apr 2024 | ₹242 | ₹242 | ₹196.65 | ₹201.35 | 3,105 | 2,640 |
| 24 Apr 2024 | ₹183.1 | ₹195.55 | ₹125.85 | ₹140 | 13,785 | 11,805 |
| 25 Apr 2024 | ₹162 | ₹162 | ₹95 | ₹124 | 8,760 | 16,215 |
| 26 Apr 2024 | ₹107.55 | ₹146.35 | ₹87.45 | ₹117.75 | 6,915 | 19,530 |
| 29 Apr 2024 | ₹107.5 | ₹107.5 | ₹50.75 | ₹58 | 41,190 | 18,660 |
| 30 Apr 2024 | ₹51.05 | ₹54.9 | ₹32.05 | ₹37.95 | 24,270 | 20,865 |
| 2 May 2024 | ₹39.05 | ₹50.3 | ₹24.25 | ₹30.05 | 2,37,510 | 56,460 |
| 3 May 2024 | ₹29.8 | ₹58.2 | ₹21 | ₹36.65 | 3,06,015 | 74,100 |
| 6 May 2024 | ₹39 | ₹44.6 | ₹27.7 | ₹34.25 | 4,74,150 | 1,19,670 |
| 7 May 2024 | ₹33 | ₹83.6 | ₹31.15 | ₹65 | 13,26,390 | 3,13,995 |
| 8 May 2024 | ₹75 | ₹98.05 | ₹50.65 | ₹53 | 32,69,865 | 6,11,460 |
| 9 May 2024 | ₹60.7 | ₹99.45 | ₹42 | ₹94.8 | 1,41,00,870 | 14,05,920 |
| 10 May 2024 | ₹89.75 | ₹116 | ₹37.55 | ₹63 | 2,42,58,615 | 13,25,955 |
| 13 May 2024 | ₹64.5 | ₹136.15 | ₹15.2 | ₹15.2 | 4,23,77,025 | 15,58,875 |
| 14 May 2024 | ₹12.15 | ₹32 | ₹3.6 | ₹5.05 | 2,89,69,065 | 25,79,895 |
| 15 May 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 6,35,31,150 | 23,70,525 |