NIFTY BANK 50,100 CE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹471.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹460.15 | ₹471.05 | ₹241.35 | ₹250 | 7,065 | 2,310 |
| 2 May 2024 | ₹287.75 | ₹319.95 | ₹213 | ₹229.75 | 47,940 | 11,940 |
| 3 May 2024 | ₹263.45 | ₹306.6 | ₹138.05 | ₹147.5 | 94,275 | 14,595 |
| 6 May 2024 | ₹166.4 | ₹224.7 | ₹106.85 | ₹131.25 | 1,45,230 | 18,810 |
| 7 May 2024 | ₹131.3 | ₹138.4 | ₹39.85 | ₹43.7 | 3,65,175 | 53,295 |
| 8 May 2024 | ₹44.75 | ₹45.45 | ₹15.65 | ₹16.6 | 11,56,695 | 2,52,900 |
| 9 May 2024 | ₹15 | ₹23.8 | ₹9 | ₹10.85 | 41,62,065 | 3,76,485 |
| 10 May 2024 | ₹7.15 | ₹10 | ₹6 | ₹6.1 | 40,94,430 | 3,66,720 |
| 13 May 2024 | ₹6 | ₹6 | ₹2.9 | ₹3.2 | 24,96,570 | 4,03,455 |
| 14 May 2024 | ₹3.25 | ₹3.7 | ₹1.05 | ₹1.1 | 30,70,140 | 3,27,450 |
| 15 May 2024 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 82,04,805 | 5,05,710 |