NIFTY BANK 50,700 PE traded across 6 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹3,103 and a low of ₹1,250.6. Final close ₹3,103.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,250.6 | ₹1,250.6 | ₹1,250.6 | ₹1,250.6 | 255 | 0 |
| 2 May 2024 | ₹1,526.2 | ₹1,526.2 | ₹1,526.2 | ₹1,526.2 | 15 | 255 |
| 3 May 2024 | ₹1,303.3 | ₹1,811.85 | ₹1,303.3 | ₹1,754.8 | 90 | 300 |
| 6 May 2024 | ₹1,785.65 | ₹1,785.65 | ₹1,703.65 | ₹1,761.2 | 165 | 225 |
| 7 May 2024 | ₹1,820.8 | ₹1,901.3 | ₹1,820.8 | ₹1,901.3 | 90 | 180 |
| 15 May 2024 | ₹2,972.25 | ₹3,103 | ₹2,739.9 | ₹3,103 | 45 | 135 |