NIFTY BANK 44,200 CE traded across 3 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹4,810.4 and a low of ₹3,415.6. Final close ₹3,690.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹4,810.4 | ₹4,810.4 | ₹4,810.4 | ₹4,810.4 | 15 | 0 |
| 6 May 2024 | ₹4,775 | ₹4,808.2 | ₹4,775 | ₹4,795.55 | 75 | 75 |
| 14 May 2024 | ₹3,415.6 | ₹3,690.25 | ₹3,415.6 | ₹3,690.25 | 75 | 90 |