NIFTY BANK 44,200 CE — 15 May 2024 Expiry History

Name: NIFTY BANK 44,200 CE 2024-05-15 price history
Creator: MoneyTicks

NIFTY BANK 44,200 CE traded across 3 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹4,810.4 and a low of ₹3,415.6. Final close ₹3,690.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 May 2024	₹4,810.4	₹4,810.4	₹4,810.4	₹4,810.4	15	0
6 May 2024	₹4,775	₹4,808.2	₹4,775	₹4,795.55	75	75
14 May 2024	₹3,415.6	₹3,690.25	₹3,415.6	₹3,690.25	75	90