NIFTY BANK 50,600 PE traded across 6 sessions from 2 May 2024 to 14 May 2024, with a life-high of ₹3,207.8 and a low of ₹1,351.9. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | 15 | 0 |
| 3 May 2024 | ₹1,717.9 | ₹1,718.5 | ₹1,717.9 | ₹1,718.5 | 30 | 15 |
| 6 May 2024 | ₹1,695.05 | ₹1,695.05 | ₹1,620.3 | ₹1,677.85 | 150 | 135 |
| 7 May 2024 | ₹1,729.2 | ₹1,977.35 | ₹1,729.2 | ₹1,977.35 | 90 | 180 |
| 10 May 2024 | ₹3,207.8 | ₹3,207.8 | ₹2,946.75 | ₹2,946.75 | 30 | 180 |
| 14 May 2024 | ₹2,829.3 | ₹2,850 | ₹2,829.3 | ₹2,850 | 30 | 210 |