NIFTY BANK 48,600 CE traded across 19 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹1,305.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹600 | ₹600 | ₹348.4 | ₹348.4 | 195 | 225 |
| 19 Apr 2024 | ₹323.15 | ₹323.15 | ₹323.1 | ₹323.1 | 75 | 315 |
| 22 Apr 2024 | ₹458.8 | ₹484 | ₹450.75 | ₹484 | 60 | 270 |
| 23 Apr 2024 | ₹455 | ₹493.7 | ₹435 | ₹448 | 285 | 285 |
| 24 Apr 2024 | ₹457.75 | ₹485.35 | ₹457.75 | ₹468.9 | 255 | 360 |
| 25 Apr 2024 | ₹381.9 | ₹666.35 | ₹379 | ₹617 | 3,540 | 1,425 |
| 26 Apr 2024 | ₹632.75 | ₹667 | ₹435.65 | ₹524.35 | 11,250 | 6,075 |
| 29 Apr 2024 | ₹535 | ₹1,138.7 | ₹525.65 | ₹1,119.9 | 21,495 | 3,135 |
| 30 Apr 2024 | ₹1,117.5 | ₹1,305.9 | ₹985.7 | ₹1,010.55 | 495 | 2,955 |
| 2 May 2024 | ₹1,054.45 | ₹1,130.9 | ₹888.85 | ₹990 | 1,920 | 3,150 |
| 3 May 2024 | ₹1,131.35 | ₹1,131.35 | ₹658.15 | ₹774.05 | 39,480 | 4,305 |
| 6 May 2024 | ₹778.45 | ₹998.5 | ₹650 | ₹733.1 | 40,785 | 6,600 |
| 7 May 2024 | ₹735.9 | ₹762.1 | ₹322.2 | ₹338.3 | 9,26,580 | 1,49,835 |
| 8 May 2024 | ₹338.3 | ₹338.35 | ₹180.95 | ₹215 | 18,62,880 | 2,88,885 |
| 9 May 2024 | ₹184 | ₹260.65 | ₹72 | ₹83 | 1,26,13,965 | 7,85,580 |
| 10 May 2024 | ₹84.95 | ₹137.05 | ₹39.3 | ₹40.9 | 1,35,67,110 | 9,07,710 |
| 13 May 2024 | ₹39.45 | ₹66.2 | ₹15.9 | ₹46 | 1,53,05,205 | 7,78,410 |
| 14 May 2024 | ₹45 | ₹53.4 | ₹11.35 | ₹14 | 2,70,08,430 | 12,61,125 |
| 15 May 2024 | ₹14.2 | ₹15.35 | ₹0.05 | ₹0.05 | 6,28,51,035 | 15,44,265 |