NIFTY BANK 44,100 PE traded across 7 sessions from 7 May 2024 to 15 May 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 8,670 | 7,725 |
| 8 May 2024 | ₹3.8 | ₹5.7 | ₹2.3 | ₹2.7 | 1,26,255 | 40,950 |
| 9 May 2024 | ₹2.85 | ₹4.15 | ₹2.5 | ₹3.2 | 4,58,610 | 68,985 |
| 10 May 2024 | ₹3.7 | ₹4.15 | ₹1.7 | ₹1.75 | 8,97,690 | 1,07,640 |
| 13 May 2024 | ₹2.1 | ₹3 | ₹1.7 | ₹1.7 | 9,49,215 | 47,955 |
| 14 May 2024 | ₹2 | ₹2.05 | ₹0.85 | ₹0.85 | 4,48,095 | 27,840 |
| 15 May 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,82,780 | 31,770 |