NIFTY BANK 44,900 CE traded across 5 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹4,091.05 and a low of ₹2,339.3. Final close ₹2,726.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹4,091.05 | ₹4,091.05 | ₹4,091.05 | ₹4,091.05 | 15 | 0 |
| 6 May 2024 | ₹4,089.75 | ₹4,089.75 | ₹4,072.7 | ₹4,072.7 | 60 | 60 |
| 13 May 2024 | ₹2,599.25 | ₹2,599.25 | ₹2,339.3 | ₹2,339.3 | 90 | 120 |
| 14 May 2024 | ₹2,732.1 | ₹2,994.45 | ₹2,732.1 | ₹2,968 | 195 | 210 |
| 15 May 2024 | ₹2,726.55 | ₹2,726.6 | ₹2,726.55 | ₹2,726.6 | 60 | 135 |