NIFTY BANK 46,300 PE traded across 15 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹500.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹444.65 | ₹444.65 | ₹444.65 | ₹444.65 | 15 | 0 |
| 19 Apr 2024 | ₹500.5 | ₹500.5 | ₹500.5 | ₹500.5 | 15 | 15 |
| 26 Apr 2024 | ₹80.15 | ₹80.15 | ₹80.15 | ₹80.15 | 15 | 15 |
| 29 Apr 2024 | ₹80 | ₹80 | ₹72 | ₹72 | 30 | 15 |
| 30 Apr 2024 | ₹32.8 | ₹35 | ₹32.8 | ₹35 | 30 | 30 |
| 2 May 2024 | ₹36 | ₹47.35 | ₹16.7 | ₹26.8 | 855 | 585 |
| 3 May 2024 | ₹23.45 | ₹56.8 | ₹23.45 | ₹33.7 | 6,315 | 1,695 |
| 6 May 2024 | ₹32.6 | ₹35.55 | ₹23.35 | ₹27.35 | 42,555 | 5,910 |
| 7 May 2024 | ₹25.7 | ₹66.1 | ₹24.15 | ₹46.7 | 3,19,635 | 20,880 |
| 8 May 2024 | ₹52 | ₹77.75 | ₹39.8 | ₹40.55 | 8,19,600 | 80,430 |
| 9 May 2024 | ₹45 | ₹71.8 | ₹31.75 | ₹67.85 | 61,98,960 | 6,29,985 |
| 10 May 2024 | ₹67.65 | ₹84 | ₹27.55 | ₹41.7 | 81,73,680 | 7,17,225 |
| 13 May 2024 | ₹44.95 | ₹95 | ₹10.95 | ₹11.55 | 1,65,81,885 | 10,23,270 |
| 14 May 2024 | ₹10.1 | ₹21.9 | ₹2.5 | ₹3.6 | 1,38,96,120 | 9,17,610 |
| 15 May 2024 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 2,52,90,525 | 15,71,565 |