NIFTY BANK 49,800 CE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹611.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹316.9 | ₹435.3 | ₹252.4 | ₹424.2 | 1,995 | 1,695 |
| 30 Apr 2024 | ₹420 | ₹611.65 | ₹337.2 | ₹349 | 44,400 | 7,380 |
| 2 May 2024 | ₹374.95 | ₹434.95 | ₹303.6 | ₹338.3 | 1,59,255 | 22,140 |
| 3 May 2024 | ₹370 | ₹425 | ₹198.65 | ₹221.85 | 1,99,965 | 33,450 |
| 6 May 2024 | ₹254.55 | ₹322 | ₹164.25 | ₹199.25 | 1,90,365 | 51,780 |
| 7 May 2024 | ₹198 | ₹207.9 | ₹58.8 | ₹65.95 | 7,40,625 | 1,35,540 |
| 8 May 2024 | ₹65.1 | ₹65.25 | ₹24.6 | ₹28.95 | 13,74,315 | 1,62,870 |
| 9 May 2024 | ₹28.9 | ₹37.45 | ₹11.75 | ₹13.7 | 56,21,880 | 9,65,145 |
| 10 May 2024 | ₹13.7 | ₹15.15 | ₹7.5 | ₹7.55 | 60,22,050 | 7,66,740 |
| 13 May 2024 | ₹6.5 | ₹7.4 | ₹3.75 | ₹4.6 | 48,06,390 | 4,21,740 |
| 14 May 2024 | ₹4.55 | ₹4.6 | ₹1.2 | ₹1.25 | 43,77,585 | 5,10,060 |
| 15 May 2024 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 1,29,38,895 | 5,87,025 |