NIFTY BANK 48,500 PE traded across 18 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,530.85 and a low of ₹187.15. Final close ₹813.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹780 | ₹920 | ₹747.8 | ₹867 | 105 | 15 |
| 22 Apr 2024 | ₹1,139 | ₹1,139 | ₹937.8 | ₹937.85 | 1,050 | 945 |
| 23 Apr 2024 | ₹865.8 | ₹950 | ₹848.9 | ₹898.45 | 2,760 | 2,265 |
| 24 Apr 2024 | ₹885.7 | ₹885.7 | ₹719.2 | ₹732.9 | 9,405 | 5,400 |
| 25 Apr 2024 | ₹770.95 | ₹841.4 | ₹593.1 | ₹616.3 | 20,415 | 14,025 |
| 26 Apr 2024 | ₹618.4 | ₹793.85 | ₹536.7 | ₹660.2 | 39,240 | 34,260 |
| 29 Apr 2024 | ₹626 | ₹626.05 | ₹280.15 | ₹280.15 | 1,17,270 | 79,575 |
| 30 Apr 2024 | ₹296.2 | ₹312.45 | ₹202 | ₹291.2 | 1,36,605 | 57,375 |
| 2 May 2024 | ₹290.1 | ₹361.7 | ₹230 | ₹270.4 | 2,10,255 | 71,100 |
| 3 May 2024 | ₹234.85 | ₹451 | ₹187.15 | ₹337.95 | 4,82,385 | 98,640 |
| 6 May 2024 | ₹337.95 | ₹376.55 | ₹226.45 | ₹317.8 | 7,12,455 | 1,29,480 |
| 7 May 2024 | ₹304.55 | ₹660.05 | ₹298 | ₹616.2 | 28,64,265 | 3,61,980 |
| 8 May 2024 | ₹699.95 | ₹870.1 | ₹598.5 | ₹651.6 | 22,32,225 | 4,70,595 |
| 9 May 2024 | ₹680 | ₹1,089 | ₹567.05 | ₹1,054.8 | 38,66,025 | 3,14,355 |
| 10 May 2024 | ₹1,054 | ₹1,234.05 | ₹695 | ₹1,111.65 | 11,85,990 | 3,38,160 |
| 13 May 2024 | ₹1,135.95 | ₹1,530.85 | ₹684.25 | ₹700.7 | 7,09,500 | 2,95,410 |
| 14 May 2024 | ₹724 | ₹925.85 | ₹561.8 | ₹655.5 | 15,53,055 | 2,67,840 |
| 15 May 2024 | ₹605 | ₹996.95 | ₹589.5 | ₹813.6 | 13,70,775 | 1,63,020 |