NIFTY BANK 45,500 CE traded across 9 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,564.15 and a low of ₹1,536.75. Final close ₹2,182.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,564.15 | ₹3,564.15 | ₹3,564.15 | ₹3,564.15 | 15 | 0 |
| 6 May 2024 | ₹3,522.7 | ₹3,522.7 | ₹3,492.3 | ₹3,496.75 | 210 | 15 |
| 7 May 2024 | ₹2,800 | ₹2,840 | ₹2,800 | ₹2,840 | 30 | 240 |
| 8 May 2024 | ₹2,475 | ₹2,663.3 | ₹2,475 | ₹2,600.8 | 1,395 | 1,335 |
| 9 May 2024 | ₹2,635 | ₹2,635 | ₹2,013.45 | ₹2,068.85 | 3,540 | 1,440 |
| 10 May 2024 | ₹2,150 | ₹2,408.85 | ₹1,840 | ₹1,940 | 720 | 1,455 |
| 13 May 2024 | ₹1,771.7 | ₹2,374.65 | ₹1,536.75 | ₹2,350 | 11,625 | 2,130 |
| 14 May 2024 | ₹2,332.15 | ₹2,433.2 | ₹2,129.75 | ₹2,313.3 | 1,155 | 1,920 |
| 15 May 2024 | ₹2,350 | ₹2,385.55 | ₹2,027.7 | ₹2,182.25 | 3,435 | 735 |