NIFTY BANK 48,000 PE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,239.4 and a low of ₹108.25. Final close ₹312.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹563 | ₹741.15 | ₹498.65 | ₹697.2 | 720 | 420 |
| 16 Apr 2024 | ₹905.2 | ₹905.2 | ₹739.8 | ₹739.8 | 2,235 | 1,560 |
| 18 Apr 2024 | ₹664.35 | ₹1,145.75 | ₹645.85 | ₹1,019.85 | 5,880 | 2,640 |
| 19 Apr 2024 | ₹1,019 | ₹1,239.4 | ₹870.25 | ₹870.4 | 585 | 2,010 |
| 22 Apr 2024 | ₹692.2 | ₹877.7 | ₹657 | ₹665.7 | 58,710 | 35,025 |
| 23 Apr 2024 | ₹623.4 | ₹719.9 | ₹592.95 | ₹653.75 | 22,575 | 39,960 |
| 24 Apr 2024 | ₹548.2 | ₹631.05 | ₹489.45 | ₹510.55 | 60,345 | 61,815 |
| 25 Apr 2024 | ₹600 | ₹600 | ₹401.1 | ₹424.4 | 1,33,950 | 70,395 |
| 26 Apr 2024 | ₹399.95 | ₹542.75 | ₹343.3 | ₹462.55 | 29,265 | 66,060 |
| 29 Apr 2024 | ₹432.65 | ₹432.65 | ₹185.05 | ₹185.05 | 1,53,285 | 1,25,265 |
| 30 Apr 2024 | ₹195.85 | ₹203.85 | ₹126.1 | ₹180 | 1,71,585 | 1,37,925 |
| 2 May 2024 | ₹184.45 | ₹227.85 | ₹142.05 | ₹155 | 2,50,965 | 1,54,560 |
| 3 May 2024 | ₹155 | ₹278.15 | ₹108.25 | ₹196.9 | 7,27,035 | 1,81,575 |
| 6 May 2024 | ₹177.95 | ₹224.1 | ₹133.9 | ₹186.35 | 8,30,190 | 2,13,900 |
| 7 May 2024 | ₹174.1 | ₹419.85 | ₹171.6 | ₹372.65 | 25,97,655 | 3,24,960 |
| 8 May 2024 | ₹400.75 | ₹553.8 | ₹348.15 | ₹380.5 | 1,00,57,950 | 14,05,275 |
| 9 May 2024 | ₹412.15 | ₹707.4 | ₹321.7 | ₹675.5 | 3,87,88,395 | 13,15,425 |
| 10 May 2024 | ₹693.05 | ₹816.05 | ₹384.85 | ₹685 | 1,34,93,475 | 13,64,340 |
| 13 May 2024 | ₹745 | ₹1,062 | ₹325 | ₹334.7 | 95,07,075 | 12,93,990 |
| 14 May 2024 | ₹338.4 | ₹511.45 | ₹218.25 | ₹257.55 | 3,80,20,590 | 15,08,640 |
| 15 May 2024 | ₹250 | ₹498.3 | ₹156.5 | ₹312.5 | 6,20,56,050 | 8,04,570 |