NIFTY BANK 48,700 PE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹1,705 and a low of ₹231.5. Final close ₹1,014.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹719 | ₹737.05 | ₹670.1 | ₹737.05 | 195 | 150 |
| 26 Apr 2024 | ₹689.4 | ₹899.4 | ₹640 | ₹781.05 | 2,730 | 615 |
| 29 Apr 2024 | ₹650.2 | ₹688 | ₹330.3 | ₹346.95 | 21,720 | 8,715 |
| 30 Apr 2024 | ₹321.85 | ₹378.1 | ₹240 | ₹348.55 | 14,955 | 8,685 |
| 2 May 2024 | ₹352.95 | ₹430.25 | ₹294.55 | ₹323.45 | 53,760 | 12,690 |
| 3 May 2024 | ₹269 | ₹540.85 | ₹231.5 | ₹415.4 | 2,54,550 | 30,300 |
| 6 May 2024 | ₹335.75 | ₹457.55 | ₹279 | ₹387.55 | 2,83,455 | 41,400 |
| 7 May 2024 | ₹390.95 | ₹777 | ₹367.75 | ₹736.6 | 5,76,135 | 48,825 |
| 8 May 2024 | ₹777.8 | ₹1,015.8 | ₹733.6 | ₹785 | 1,37,610 | 49,710 |
| 9 May 2024 | ₹785 | ₹1,260.05 | ₹694.7 | ₹1,234.7 | 4,55,145 | 53,865 |
| 10 May 2024 | ₹1,177.3 | ₹1,422.5 | ₹851.05 | ₹1,308.35 | 1,37,940 | 60,330 |
| 13 May 2024 | ₹1,445.25 | ₹1,705 | ₹863 | ₹882.35 | 61,680 | 51,195 |
| 14 May 2024 | ₹933.25 | ₹1,111.7 | ₹739.2 | ₹837.5 | 1,16,010 | 54,345 |
| 15 May 2024 | ₹849.85 | ₹1,196.45 | ₹783.75 | ₹1,014.2 | 1,05,750 | 48,735 |