NIFTY BANK 47,800 PE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹883.95 and a low of ₹74.75. Final close ₹112.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹647.55 | ₹647.55 | ₹529.15 | ₹529.15 | 30 | 15 |
| 16 Apr 2024 | ₹700 | ₹779.85 | ₹652.65 | ₹660 | 75 | 30 |
| 18 Apr 2024 | ₹630.95 | ₹672.4 | ₹596.25 | ₹606 | 120 | 60 |
| 19 Apr 2024 | ₹780 | ₹780 | ₹780 | ₹780 | 15 | 45 |
| 22 Apr 2024 | ₹615 | ₹740.8 | ₹582.15 | ₹582.15 | 915 | 375 |
| 23 Apr 2024 | ₹582.15 | ₹590.85 | ₹536.35 | ₹565.95 | 180 | 375 |
| 24 Apr 2024 | ₹518.1 | ₹518.1 | ₹419 | ₹419 | 540 | 570 |
| 25 Apr 2024 | ₹487.15 | ₹499.95 | ₹347.65 | ₹348.1 | 2,325 | 1,440 |
| 26 Apr 2024 | ₹354.15 | ₹459 | ₹335.1 | ₹408.75 | 2,235 | 1,800 |
| 29 Apr 2024 | ₹312.55 | ₹334.5 | ₹150.45 | ₹164.1 | 8,535 | 3,555 |
| 30 Apr 2024 | ₹158.6 | ₹158.6 | ₹101 | ₹152.3 | 6,480 | 4,800 |
| 2 May 2024 | ₹144.8 | ₹186.45 | ₹111.7 | ₹127.5 | 28,830 | 9,555 |
| 3 May 2024 | ₹131.45 | ₹227.65 | ₹85.95 | ₹161.3 | 91,680 | 14,730 |
| 6 May 2024 | ₹102.2 | ₹180.4 | ₹102.2 | ₹147.9 | 1,30,320 | 31,440 |
| 7 May 2024 | ₹144.75 | ₹344.7 | ₹136.8 | ₹307.5 | 3,59,040 | 51,930 |
| 8 May 2024 | ₹320 | ₹450 | ₹274 | ₹299.85 | 26,60,775 | 6,14,400 |
| 9 May 2024 | ₹330 | ₹575 | ₹250.7 | ₹549 | 4,34,42,310 | 7,71,165 |
| 10 May 2024 | ₹490 | ₹668.35 | ₹292.7 | ₹540 | 2,55,91,260 | 7,40,790 |
| 13 May 2024 | ₹542.05 | ₹883.95 | ₹222.2 | ₹232.95 | 1,69,36,710 | 11,32,500 |
| 14 May 2024 | ₹295 | ₹379.05 | ₹131.2 | ₹151.3 | 8,26,44,705 | 17,01,885 |
| 15 May 2024 | ₹136 | ₹309 | ₹74.75 | ₹112.65 | 17,89,11,810 | 8,98,875 |