NIFTY BANK 44,000 PE traded across 15 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹65.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹65.15 | ₹65.15 | ₹65.15 | ₹65.15 | 30 | 0 |
| 25 Apr 2024 | ₹12.1 | ₹21.5 | ₹12.1 | ₹19.75 | 3,135 | 1,800 |
| 26 Apr 2024 | ₹16.95 | ₹22 | ₹14.3 | ₹16.25 | 1,170 | 2,550 |
| 29 Apr 2024 | ₹15.05 | ₹16.25 | ₹8.15 | ₹11.7 | 11,835 | 9,855 |
| 30 Apr 2024 | ₹11.7 | ₹13.7 | ₹8.15 | ₹8.5 | 3,645 | 8,250 |
| 2 May 2024 | ₹9.45 | ₹10.1 | ₹5.55 | ₹8.7 | 11,565 | 8,850 |
| 3 May 2024 | ₹7.95 | ₹10.5 | ₹6.1 | ₹6.25 | 21,945 | 6,990 |
| 6 May 2024 | ₹7 | ₹7.3 | ₹5.3 | ₹6.2 | 36,435 | 20,925 |
| 7 May 2024 | ₹5 | ₹12.85 | ₹3.5 | ₹3.6 | 6,99,345 | 3,48,525 |
| 8 May 2024 | ₹4.8 | ₹5.1 | ₹2.3 | ₹2.75 | 18,98,700 | 5,72,580 |
| 9 May 2024 | ₹2.75 | ₹3.8 | ₹2.45 | ₹3.35 | 47,81,250 | 10,05,585 |
| 10 May 2024 | ₹2.3 | ₹4.65 | ₹1.9 | ₹2 | 62,90,970 | 9,24,075 |
| 13 May 2024 | ₹2.15 | ₹3.1 | ₹1.65 | ₹2 | 1,13,71,530 | 10,17,975 |
| 14 May 2024 | ₹1.9 | ₹2.1 | ₹0.85 | ₹0.85 | 58,14,105 | 7,67,145 |
| 15 May 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 34,63,110 | 6,72,240 |