NIFTY BANK 44,900 PE traded across 8 sessions from 24 Apr 2024 to 15 May 2024, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹51 | ₹51 | ₹51 | ₹51 | 195 | 0 |
| 25 Apr 2024 | ₹39.85 | ₹39.85 | ₹39.85 | ₹39.85 | 195 | 195 |
| 8 May 2024 | ₹11 | ₹17.1 | ₹5.65 | ₹6.6 | 5,67,495 | 1,47,510 |
| 9 May 2024 | ₹7.25 | ₹9.55 | ₹4 | ₹7.5 | 27,20,220 | 3,75,840 |
| 10 May 2024 | ₹2.6 | ₹9.75 | ₹2.6 | ₹3.55 | 38,12,850 | 5,31,750 |
| 13 May 2024 | ₹1.6 | ₹6.35 | ₹1.6 | ₹2.45 | 49,03,470 | 4,81,005 |
| 14 May 2024 | ₹2.2 | ₹2.75 | ₹0.8 | ₹1.2 | 22,64,550 | 1,29,960 |
| 15 May 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 14,21,430 | 90,540 |