NIFTY BANK 46,800 CE traded across 12 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹2,727.1 and a low of ₹414.8. Final close ₹887.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,100 | ₹1,224.45 | ₹990 | ₹1,224.45 | 780 | 495 |
| 22 Apr 2024 | ₹1,454.7 | ₹1,529 | ₹1,382.5 | ₹1,382.55 | 105 | 465 |
| 29 Apr 2024 | ₹1,748.3 | ₹1,871.4 | ₹1,748.3 | ₹1,819.8 | 300 | 360 |
| 3 May 2024 | ₹2,727.1 | ₹2,727.1 | ₹2,263 | ₹2,278.3 | 135 | 375 |
| 6 May 2024 | ₹2,219.4 | ₹2,242.55 | ₹2,219.4 | ₹2,242.55 | 30 | 375 |
| 7 May 2024 | ₹1,650 | ₹1,650 | ₹1,554.55 | ₹1,554.55 | 60 | 405 |
| 8 May 2024 | ₹1,423.05 | ₹1,440 | ₹1,212.45 | ₹1,358.15 | 1,905 | 1,155 |
| 9 May 2024 | ₹1,288.75 | ₹1,288.75 | ₹846 | ₹884.65 | 69,540 | 12,000 |
| 10 May 2024 | ₹884.65 | ₹1,231.1 | ₹696.05 | ₹741.3 | 4,38,735 | 29,850 |
| 13 May 2024 | ₹727 | ₹1,105 | ₹414.8 | ₹1,081.8 | 27,19,335 | 35,025 |
| 14 May 2024 | ₹1,135.85 | ₹1,204.45 | ₹862.25 | ₹1,090 | 1,32,825 | 23,205 |
| 15 May 2024 | ₹1,162 | ₹1,162 | ₹705 | ₹887.7 | 1,69,785 | 10,800 |